標籤: 基本面
| 今年以來報酬率(%) |
春雨 |
至興 |
良維 |
巨擘 |
中保 |
| 2010/06/04 |
-2.04 |
6.25 |
-1.12 |
-4.65 |
-5.76 |
| 2010/06/03 |
-1.53 |
5.56 |
0.37 |
-3.72 |
-6.13 |
| 2010/06/02 |
-2.04 |
4.05 |
-2.80 |
-4.19 |
-6.51 |
| 2010/06/01 |
-1.43 |
6.25 |
0.00 |
1.16 |
-6.69 |
| 2010/05/31 |
-0.71 |
7.99 |
1.12 |
-0.58 |
-6.13 |
| 2010/05/28 |
-1.02 |
8.10 |
0.00 |
2.21 |
-6.13 |
| 2010/05/27 |
-2.65 |
8.10 |
0.00 |
-1.28 |
-6.69 |
| 2010/05/26 |
-4.49 |
7.41 |
-0.93 |
-2.33 |
-5.76 |
| 2010/05/25 |
-5.61 |
5.56 |
-4.67 |
0.58 |
-6.88 |
| 2010/05/24 |
-2.24 |
6.48 |
0.93 |
8.02 |
-6.51 |
| 2010/05/21 |
-3.06 |
4.17 |
0.00 |
6.40 |
-6.88 |
| 2010/05/20 |
0.82 |
7.75 |
7.29 |
11.63 |
-6.69 |
| 2010/05/19 |
2.04 |
8.80 |
9.35 |
15.93 |
-5.58 |
| 2010/05/18 |
1.94 |
8.80 |
5.61 |
14.42 |
-6.51 |
| 2010/05/17 |
1.63 |
7.99 |
6.54 |
15.81 |
-6.51 |
| 2010/05/14 |
4.08 |
8.33 |
8.41 |
22.09 |
-5.95 |
| 2010/05/13 |
5.10 |
7.87 |
5.79 |
16.28 |
-5.76 |
| 2010/05/12 |
3.06 |
7.87 |
5.79 |
13.95 |
-6.13 |
| 2010/05/11 |
3.06 |
7.87 |
5.61 |
6.51 |
-6.69 |
| 2010/05/10 |
7.14 |
7.18 |
5.61 |
8.72 |
-6.51 |
| 2010/05/07 |
2.04 |
11.46 |
0.00 |
5.00 |
-6.51 |
| 2010/05/06 |
3.57 |
6.48 |
-2.62 |
9.77 |
-6.69 |
| 2010/05/05 |
4.08 |
8.80 |
0.93 |
14.19 |
-6.13 |
| 2010/05/04 |
9.69 |
14.24 |
-0.19 |
22.67 |
-5.02 |
| 2010/05/03 |
10.71 |
14.24 |
-6.54 |
31.40 |
-4.65 |
| 2010/04/30 |
10.20 |
13.77 |
-8.04 |
31.98 |
-5.20 |
| 2010/04/29 |
14.80 |
17.13 |
-6.17 |
25.58 |
-4.46 |
| 2010/04/28 |
17.35 |
17.13 |
-5.98 |
31.98 |
-4.65 |
| 2010/04/27 |
17.86 |
14.58 |
-4.86 |
25.00 |
-4.28 |
| 2010/04/26 |
16.84 |
15.74 |
-4.49 |
21.51 |
-3.72 |
| 2010/04/23 |
21.94 |
8.33 |
-4.30 |
16.86 |
-4.28 |
| 2010/04/22 |
20.92 |
6.94 |
-4.30 |
19.77 |
-4.65 |
| 2010/04/21 |
25.00 |
7.64 |
-4.67 |
16.86 |
-3.90 |
| 2010/04/20 |
20.92 |
5.90 |
-6.54 |
18.60 |
-5.39 |
| 2010/04/19 |
27.04 |
6.13 |
-8.22 |
15.81 |
-4.28 |
| 2010/04/16 |
26.02 |
7.41 |
-3.36 |
24.42 |
-1.49 |
| 2010/04/15 |
21.43 |
8.56 |
-2.62 |
22.67 |
-2.60 |
| 2010/04/14 |
13.78 |
8.33 |
-4.30 |
23.84 |
-3.16 |
| 2010/04/13 |
6.63 |
6.25 |
-5.61 |
16.16 |
-3.72 |
| 2010/04/12 |
9.69 |
8.68 |
-2.43 |
15.35 |
-2.79 |
| 2010/04/09 |
6.12 |
8.68 |
-0.93 |
16.28 |
-3.16 |
| 2010/04/08 |
6.63 |
6.94 |
-0.93 |
16.28 |
-5.39 |
| 2010/04/07 |
6.12 |
7.75 |
-1.68 |
19.19 |
-5.39 |
| 今年以來報酬率(%) |
亞瑟 |
台航 |
科橋 |
華電網 |
華寶 |
| 2010/06/04 |
0.00 |
-17.60 |
-24.75 |
-32.80 |
-37.51 |
| 2010/06/03 |
0.00 |
-16.85 |
-24.17 |
-32.80 |
-39.00 |
| 2010/06/02 |
0.00 |
-18.03 |
-23.30 |
-33.60 |
-38.54 |
| 2010/06/01 |
0.00 |
-15.67 |
-23.30 |
-32.41 |
-41.85 |
| 2010/05/31 |
0.00 |
-14.91 |
-25.76 |
-32.21 |
-39.57 |
| 2010/05/28 |
0.00 |
-13.41 |
-21.85 |
-33.20 |
-39.68 |
| 2010/05/27 |
0.00 |
-16.09 |
-23.44 |
-35.39 |
-40.25 |
| 2010/05/26 |
0.00 |
-16.31 |
-23.44 |
-37.77 |
-44.13 |
| 2010/05/25 |
0.00 |
-19.74 |
-26.48 |
-34.99 |
-47.78 |
| 2010/05/24 |
0.00 |
-17.60 |
-20.98 |
-30.22 |
-43.90 |
| 2010/05/21 |
0.00 |
-18.56 |
-23.73 |
-30.42 |
-45.95 |
| 2010/05/20 |
0.00 |
-17.70 |
-22.00 |
-26.04 |
-42.65 |
| 2010/05/19 |
0.00 |
-15.77 |
-19.10 |
-24.06 |
-41.28 |
| 2010/05/18 |
0.00 |
-17.38 |
-18.96 |
-24.25 |
-40.48 |
| 2010/05/17 |
0.00 |
-17.17 |
-15.63 |
-25.45 |
-39.79 |
| 2010/05/14 |
0.00 |
-14.27 |
-13.17 |
-22.07 |
-35.46 |
| 2010/05/13 |
0.00 |
-14.59 |
-15.20 |
-21.87 |
-35.35 |
| 2010/05/12 |
0.00 |
-15.67 |
-14.91 |
-23.66 |
-38.31 |
| 2010/05/11 |
0.00 |
-16.31 |
-18.96 |
-24.25 |
-37.63 |
| 2010/05/10 |
0.00 |
-15.67 |
-19.68 |
-22.47 |
-34.55 |
| 2010/05/07 |
0.00 |
-17.27 |
-23.73 |
-23.86 |
-36.60 |
| 2010/05/06 |
0.00 |
-20.06 |
-18.96 |
-21.27 |
-35.46 |
| 2010/05/05 |
0.00 |
-17.92 |
-12.88 |
-20.48 |
-34.21 |
| 2010/05/04 |
0.00 |
-13.41 |
-11.29 |
-16.10 |
-29.30 |
| 2010/05/03 |
0.00 |
-13.09 |
-7.24 |
-16.10 |
-27.37 |
| 2010/04/30 |
0.00 |
-11.80 |
-0.29 |
-14.12 |
-23.60 |
| 2010/04/29 |
0.00 |
-10.52 |
2.32 |
-11.73 |
-23.15 |
| 2010/04/28 |
0.00 |
-10.73 |
1.30 |
-13.52 |
-21.66 |
| 2010/04/27 |
0.00 |
-12.02 |
-0.14 |
-12.13 |
-19.61 |
| 2010/04/26 |
0.00 |
-11.37 |
0.72 |
-12.92 |
-19.73 |
| 2010/04/23 |
0.00 |
-12.34 |
2.03 |
-12.13 |
-21.44 |
| 2010/04/22 |
0.00 |
-11.91 |
4.20 |
-12.72 |
-20.41 |
| 2010/04/21 |
0.00 |
-11.16 |
-1.16 |
-12.92 |
-21.89 |
| 2010/04/20 |
0.00 |
-11.80 |
2.17 |
-13.12 |
-22.69 |
| 2010/04/19 |
0.00 |
-11.59 |
-3.62 |
-14.51 |
-22.58 |
| 2010/04/16 |
0.00 |
-7.83 |
2.60 |
-9.94 |
-16.88 |
| 2010/04/15 |
0.00 |
-8.80 |
2.03 |
-12.33 |
-15.17 |
| 2010/04/14 |
0.00 |
-9.23 |
3.91 |
-12.72 |
-18.47 |
| 2010/04/13 |
0.00 |
-9.76 |
1.30 |
-13.52 |
-21.78 |
| 2010/04/12 |
0.00 |
-8.26 |
2.75 |
-11.53 |
-20.30 |
| 2010/04/09 |
0.00 |
-8.15 |
1.45 |
-11.93 |
-16.19 |
| 2010/04/08 |
0.00 |
-8.26 |
1.30 |
-10.54 |
-15.51 |
| 2010/04/07 |
0.00 |
-8.69 |
-2.32 |
-9.34 |
-17.45 |
| 今年以來報酬率(%) |
統一證 |
駿億 |
力積 |
富爾特 |
福興 |
| 2010/06/04 |
-29.09 |
-18.35 |
-7.32 |
4.24 |
-0.50 |
| 2010/06/03 |
-27.95 |
-19.10 |
-4.78 |
3.65 |
-1.24 |
| 2010/06/02 |
-30.23 |
-19.85 |
-8.98 |
1.46 |
-1.98 |
| 2010/06/01 |
-29.77 |
-18.91 |
-7.71 |
2.78 |
-1.98 |
| 2010/05/31 |
-28.64 |
-18.73 |
-9.85 |
2.63 |
-1.73 |
| 2010/05/28 |
-28.64 |
-16.48 |
-10.54 |
2.63 |
-2.23 |
| 2010/05/27 |
-29.09 |
-13.86 |
-10.34 |
1.75 |
-4.21 |
| 2010/05/26 |
-30.45 |
-17.23 |
-15.41 |
-0.58 |
-4.46 |
| 2010/05/25 |
-29.77 |
-17.60 |
-17.46 |
-0.88 |
-4.46 |
| 2010/05/24 |
-25.91 |
-14.98 |
-15.32 |
2.92 |
-2.72 |
| 2010/05/21 |
-25.23 |
-15.54 |
-12.39 |
2.34 |
-3.96 |
| 2010/05/20 |
-23.18 |
-13.48 |
-5.85 |
5.41 |
-1.49 |
| 2010/05/19 |
-21.59 |
-10.49 |
0.00 |
5.56 |
0.25 |
| 2010/05/18 |
-21.82 |
-11.24 |
-1.46 |
2.92 |
-2.72 |
| 2010/05/17 |
-21.82 |
-14.79 |
3.90 |
3.80 |
-1.24 |
| 2010/05/14 |
-19.09 |
-14.61 |
9.76 |
5.56 |
-0.25 |
| 2010/05/13 |
-18.86 |
-15.17 |
8.29 |
5.99 |
-0.50 |
| 2010/05/12 |
-20.68 |
-15.17 |
1.46 |
4.39 |
-1.98 |
| 2010/05/11 |
-19.77 |
-13.48 |
5.85 |
4.97 |
-1.24 |
| 2010/05/10 |
-21.14 |
-11.99 |
2.93 |
6.73 |
-0.99 |
| 2010/05/07 |
-21.36 |
-17.60 |
3.41 |
3.95 |
-3.71 |
| 2010/05/06 |
-20.23 |
-13.30 |
3.41 |
4.39 |
-3.96 |
| 2010/05/05 |
-18.86 |
-6.93 |
2.93 |
6.14 |
-2.72 |
| 2010/05/04 |
-15.91 |
0.00 |
10.24 |
7.89 |
0.00 |
| 2010/05/03 |
-15.23 |
7.49 |
15.12 |
7.60 |
0.99 |
| 2010/04/30 |
-13.64 |
0.56 |
11.71 |
8.19 |
2.23 |
| 2010/04/29 |
-14.55 |
-3.00 |
17.56 |
10.82 |
2.72 |
| 2010/04/28 |
-14.32 |
-9.18 |
24.88 |
11.40 |
1.49 |
| 2010/04/27 |
-13.41 |
-14.98 |
34.15 |
12.28 |
2.48 |
| 2010/04/26 |
-13.18 |
-13.86 |
35.12 |
13.30 |
2.97 |
| 2010/04/23 |
-16.14 |
-11.24 |
38.54 |
5.99 |
1.98 |
| 2010/04/22 |
-15.68 |
-16.10 |
41.46 |
5.70 |
1.98 |
| 2010/04/21 |
-15.68 |
-14.98 |
37.56 |
7.46 |
2.97 |
| 2010/04/20 |
-16.36 |
-14.61 |
32.68 |
6.73 |
1.98 |
| 2010/04/19 |
-16.14 |
-15.73 |
32.68 |
4.68 |
0.50 |
| 2010/04/16 |
-12.05 |
-10.86 |
40.00 |
8.48 |
3.47 |
| 2010/04/15 |
-11.82 |
-11.80 |
41.95 |
9.80 |
3.47 |
| 2010/04/14 |
-12.50 |
-11.99 |
43.41 |
8.48 |
2.72 |
| 2010/04/13 |
-13.41 |
-12.36 |
34.15 |
6.87 |
2.97 |
| 2010/04/12 |
-11.82 |
-11.42 |
33.66 |
7.60 |
3.96 |
| 2010/04/09 |
-11.82 |
-10.67 |
33.66 |
15.06 |
3.96 |
| 2010/04/08 |
-13.86 |
-10.11 |
29.27 |
11.11 |
3.71 |
| 2010/04/07 |
-14.09 |
-12.92 |
34.63 |
11.99 |
4.46 |
| 今年以來報酬率(%) |
一詮 |
碩天 |
慧友 |
良維 |
商丞 |
| 2010/06/04 |
-17.84 |
-47.85 |
-18.08 |
-1.12 |
-36.61 |
| 2010/06/03 |
-18.12 |
-48.07 |
-18.45 |
0.37 |
-36.88 |
| 2010/06/02 |
-20.11 |
-49.41 |
-19.93 |
-2.80 |
-39.73 |
| 2010/06/01 |
-19.02 |
-47.41 |
-18.63 |
0.00 |
-37.05 |
| 2010/05/31 |
-19.20 |
-47.04 |
-17.53 |
1.12 |
-37.95 |
| 2010/05/28 |
-19.75 |
-46.07 |
-18.08 |
0.00 |
-40.63 |
| 2010/05/27 |
-21.01 |
-46.96 |
-18.45 |
0.00 |
-44.46 |
| 2010/05/26 |
-24.18 |
-50.37 |
-21.22 |
-0.93 |
-48.04 |
| 2010/05/25 |
-23.91 |
-51.11 |
-22.32 |
-4.67 |
-48.66 |
| 2010/05/24 |
-19.93 |
-47.56 |
-18.08 |
0.93 |
-47.14 |
| 2010/05/21 |
-23.91 |
-47.63 |
-20.30 |
0.00 |
-46.25 |
| 2010/05/20 |
-18.39 |
-43.70 |
-16.97 |
7.29 |
-42.23 |
| 2010/05/19 |
-13.41 |
-42.37 |
-15.68 |
9.35 |
-37.95 |
| 2010/05/18 |
-12.14 |
-42.67 |
-15.50 |
5.61 |
-36.16 |
| 2010/05/17 |
-11.50 |
-42.44 |
-15.68 |
6.54 |
-34.55 |
| 2010/05/14 |
-8.51 |
-40.22 |
-14.39 |
8.41 |
-31.52 |
| 2010/05/13 |
-10.87 |
-39.33 |
-13.65 |
5.79 |
-30.80 |
| 2010/05/12 |
-13.04 |
-40.00 |
-15.50 |
5.79 |
-31.96 |
| 2010/05/11 |
-11.87 |
-39.56 |
-15.50 |
5.61 |
-31.70 |
| 2010/05/10 |
-12.50 |
-39.26 |
-14.76 |
5.61 |
-30.36 |
| 2010/05/07 |
-13.77 |
-42.44 |
-17.34 |
0.00 |
-32.14 |
| 2010/05/06 |
-9.60 |
-39.11 |
-16.05 |
-2.62 |
-29.29 |
| 2010/05/05 |
-5.25 |
-37.41 |
-14.76 |
0.93 |
-29.64 |
| 2010/05/04 |
-2.17 |
-32.81 |
-11.44 |
-0.19 |
-27.41 |
| 2010/05/03 |
-3.80 |
-32.52 |
-10.89 |
-6.54 |
-27.41 |
| 2010/04/30 |
-3.80 |
-30.00 |
-8.86 |
-8.04 |
-25.36 |
| 2010/04/29 |
-0.91 |
-26.44 |
-7.38 |
-6.17 |
-19.82 |
| 2010/04/28 |
-1.09 |
-26.59 |
-8.12 |
-5.98 |
-20.71 |
| 2010/04/27 |
0.54 |
-25.93 |
-6.64 |
-4.86 |
-25.89 |
| 2010/04/26 |
7.97 |
-22.96 |
-6.27 |
-4.49 |
-24.11 |
| 2010/04/23 |
4.53 |
-26.96 |
-6.64 |
-4.30 |
-24.11 |
| 2010/04/22 |
1.81 |
-26.96 |
-5.90 |
-4.30 |
-23.57 |
| 2010/04/21 |
-0.36 |
-26.89 |
-7.38 |
-4.67 |
-24.02 |
| 2010/04/20 |
-0.72 |
-26.00 |
-9.04 |
-6.54 |
-23.48 |
| 2010/04/19 |
-0.18 |
-28.59 |
-9.04 |
-8.22 |
-24.64 |
| 2010/04/16 |
-1.09 |
-24.07 |
-4.80 |
-3.36 |
-19.11 |
| 2010/04/15 |
-1.81 |
-22.59 |
-4.80 |
-2.62 |
-17.86 |
| 2010/04/14 |
-3.26 |
-21.11 |
-5.90 |
-4.30 |
-18.57 |
| 2010/04/13 |
-3.99 |
-24.44 |
-7.01 |
-5.61 |
-18.75 |
| 2010/04/12 |
-4.89 |
-24.44 |
-6.09 |
-2.43 |
-19.46 |
| 2010/04/09 |
-3.62 |
-24.07 |
-4.80 |
-0.93 |
-17.77 |
| 2010/04/08 |
-3.44 |
-21.85 |
-5.35 |
-0.93 |
-16.34 |
| 2010/04/07 |
-1.99 |
-17.41 |
-3.69 |
-1.68 |
-15.09 |
| 股價淨值比 |
福益 |
聚亨 |
燿華 |
立衛 |
豐聲 |
| 2010/06/03 |
0.81 |
0.67 |
0.64 |
1.78 |
3.46 |
| 2010/06/02 |
0.81 |
0.67 |
0.62 |
1.82 |
3.48 |
| 2010/06/01 |
0.80 |
0.69 |
0.62 |
1.85 |
3.49 |
| 2010/05/31 |
0.80 |
0.69 |
0.63 |
1.77 |
3.56 |
| 2010/05/28 |
0.79 |
0.70 |
0.64 |
1.69 |
3.56 |
| 2010/05/27 |
0.78 |
0.70 |
0.63 |
1.69 |
3.33 |
| 2010/05/26 |
0.78 |
0.68 |
0.61 |
1.64 |
3.28 |
| 2010/05/25 |
0.80 |
0.68 |
0.60 |
1.62 |
3.34 |
| 2010/05/24 |
0.81 |
0.72 |
0.64 |
1.75 |
3.58 |
| 2010/05/21 |
0.80 |
0.71 |
0.62 |
1.74 |
3.58 |
| 2010/05/20 |
0.81 |
0.74 |
0.65 |
1.79 |
3.74 |
| 2010/05/19 |
0.83 |
0.77 |
0.68 |
1.88 |
3.78 |
| 2010/05/18 |
0.82 |
0.78 |
0.68 |
1.84 |
3.63 |
| 2010/05/17 |
0.82 |
0.80 |
0.68 |
1.86 |
3.56 |
| 2010/05/14 |
0.83 |
0.84 |
0.71 |
1.88 |
3.66 |
| 2010/05/13 |
0.83 |
0.84 |
0.71 |
1.90 |
3.69 |
| 2010/05/12 |
0.82 |
0.84 |
0.70 |
1.85 |
3.64 |
| 2010/05/11 |
0.83 |
0.84 |
0.67 |
1.80 |
3.61 |
| 2010/05/10 |
0.82 |
0.85 |
0.68 |
1.78 |
3.71 |
| 2010/05/07 |
0.82 |
0.82 |
0.65 |
1.77 |
3.59 |
| 2010/05/06 |
0.82 |
0.83 |
0.66 |
1.79 |
3.59 |
| 2010/05/05 |
0.83 |
0.86 |
0.68 |
1.77 |
3.59 |
| 2010/05/04 |
0.83 |
0.89 |
0.73 |
1.83 |
3.83 |
| 2010/05/03 |
0.82 |
0.86 |
0.74 |
1.80 |
3.82 |
| 2010/04/30 |
0.82 |
0.92 |
0.72 |
1.88 |
4.00 |
| 2010/04/29 |
0.79 |
0.92 |
0.74 |
1.93 |
4.17 |
| 2010/04/28 |
0.79 |
0.91 |
0.73 |
1.89 |
4.11 |
| 2010/04/27 |
0.80 |
0.93 |
0.74 |
1.94 |
4.19 |
| 2010/04/26 |
0.80 |
0.95 |
0.75 |
1.95 |
4.27 |
| 2010/04/23 |
0.80 |
0.94 |
0.74 |
2.02 |
4.33 |
| 2010/04/22 |
0.80 |
0.94 |
0.74 |
2.05 |
4.05 |
| 2010/04/21 |
0.80 |
0.95 |
0.74 |
1.92 |
4.05 |
| 2010/04/20 |
0.79 |
0.94 |
0.73 |
1.85 |
4.10 |
| 2010/04/19 |
0.79 |
0.94 |
0.72 |
1.83 |
3.98 |
| 2010/04/16 |
0.80 |
1.01 |
0.77 |
1.97 |
4.19 |
| 2010/04/15 |
0.80 |
1.01 |
0.78 |
1.84 |
4.28 |
| 2010/04/14 |
0.80 |
1.01 |
0.76 |
1.84 |
4.27 |
| 2010/04/13 |
0.80 |
1.00 |
0.76 |
1.82 |
4.22 |
| 2010/04/12 |
0.80 |
1.02 |
0.77 |
1.86 |
4.17 |
| 2010/04/09 |
0.79 |
0.98 |
0.78 |
1.84 |
4.29 |
| 2010/04/08 |
0.79 |
0.92 |
0.76 |
1.82 |
4.46 |
| 2010/04/07 |
0.78 |
0.93 |
0.77 |
1.91 |
4.66 |
| 2010/04/06 |
0.78 |
0.94 |
0.77 |
1.93 |
4.74 |
| 股價淨值比 |
裕隆 |
中華 |
宏碁 |
華碩 |
廣達 |
| 2010/06/03 |
0.83 |
0.65 |
2.21 |
0.00 |
2.00 |
| 2010/06/02 |
0.81 |
0.64 |
2.10 |
0.00 |
1.97 |
| 2010/06/01 |
0.83 |
0.65 |
2.20 |
0.00 |
1.98 |
| 2010/05/31 |
0.84 |
0.66 |
2.24 |
0.00 |
1.98 |
| 2010/05/28 |
0.82 |
0.66 |
2.25 |
0.00 |
1.96 |
| 2010/05/27 |
0.81 |
0.65 |
2.11 |
0.00 |
1.92 |
| 2010/05/26 |
0.79 |
0.63 |
2.14 |
0.00 |
1.94 |
| 2010/05/25 |
0.79 |
0.62 |
2.06 |
0.00 |
1.82 |
| 2010/05/24 |
0.83 |
0.66 |
2.10 |
0.00 |
1.86 |
| 2010/05/21 |
0.80 |
0.65 |
2.08 |
0.00 |
1.82 |
| 2010/05/20 |
0.82 |
0.67 |
2.17 |
0.00 |
1.85 |
| 2010/05/19 |
0.85 |
0.70 |
2.14 |
0.00 |
1.87 |
| 2010/05/18 |
0.84 |
0.68 |
2.13 |
0.00 |
1.89 |
| 2010/05/17 |
0.84 |
0.68 |
2.10 |
1.21 |
1.94 |
| 2010/05/14 |
0.87 |
0.71 |
2.26 |
1.21 |
1.98 |
| 2010/05/13 |
0.87 |
0.71 |
2.29 |
1.28 |
1.97 |
| 2010/05/12 |
0.84 |
0.69 |
2.20 |
1.25 |
1.95 |
| 2010/05/11 |
0.84 |
0.70 |
2.23 |
1.24 |
1.95 |
| 2010/05/10 |
0.86 |
0.71 |
2.29 |
1.27 |
1.96 |
| 2010/05/07 |
0.84 |
0.69 |
2.36 |
1.26 |
1.94 |
| 2010/05/06 |
0.85 |
0.69 |
2.27 |
1.30 |
1.87 |
| 2010/05/05 |
0.88 |
0.72 |
2.29 |
1.40 |
1.88 |
| 2010/05/04 |
0.92 |
0.75 |
2.41 |
1.44 |
1.98 |
| 2010/05/03 |
0.94 |
0.78 |
2.41 |
1.45 |
1.98 |
| 2010/04/30 |
0.96 |
0.79 |
2.46 |
1.50 |
2.01 |
| 2010/04/29 |
0.96 |
0.80 |
2.51 |
1.50 |
2.03 |
| 2010/04/28 |
0.97 |
0.81 |
2.54 |
1.54 |
2.08 |
| 2010/04/27 |
0.99 |
0.82 |
2.61 |
1.56 |
2.42 |
| 2010/04/26 |
1.02 |
0.84 |
2.62 |
1.54 |
2.41 |
| 2010/04/23 |
0.97 |
0.84 |
2.59 |
1.45 |
2.36 |
| 2010/04/22 |
0.97 |
0.83 |
2.60 |
1.45 |
2.39 |
| 2010/04/21 |
0.97 |
0.82 |
2.61 |
1.46 |
2.40 |
| 2010/04/20 |
0.96 |
0.79 |
2.44 |
1.45 |
2.32 |
| 2010/04/19 |
0.96 |
0.81 |
2.46 |
1.41 |
2.31 |
| 2010/04/16 |
1.03 |
0.87 |
2.53 |
1.43 |
2.36 |
| 2010/04/15 |
1.00 |
0.85 |
2.55 |
1.42 |
2.37 |
| 2010/04/14 |
0.98 |
0.84 |
2.56 |
1.40 |
2.35 |
| 2010/04/13 |
0.99 |
0.85 |
2.56 |
1.39 |
2.35 |
| 2010/04/12 |
0.98 |
0.79 |
2.69 |
1.39 |
2.40 |
| 2010/04/09 |
0.95 |
0.76 |
2.61 |
1.40 |
2.42 |
| 2010/04/08 |
0.96 |
0.77 |
2.63 |
1.37 |
2.42 |
| 2010/04/07 |
0.95 |
0.76 |
2.64 |
1.37 |
2.42 |
| 2010/04/06 |
0.93 |
0.76 |
2.69 |
1.37 |
2.44 |
免責聲明：以上內容由各投資機構或媒體提供，純屬研究性質，僅作參考，使用者應明瞭其參考性，審慎考量本身之投資風險，使用者若依本資料投資發生損失須自行負責，本部落格對資料內容錯誤、更新延誤不負任何責任。
